Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2115.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02115000 | 2024-06-13 4:06PM EDT | 2024-06-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| RUTW240620C02115000 | 2024-06-17 1:32PM EDT | 2024-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| RUT240621C02115000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 6.25% |
| RUTW240624C02115000 | 2024-06-17 3:38PM EDT | 2024-06-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| RUTW240625C02115000 | 2024-06-14 12:27PM EDT | 2024-06-25 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240626C02115000 | 2024-06-17 3:44PM EDT | 2024-06-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| RUTW240627C02115000 | 2024-06-17 2:36PM EDT | 2024-06-27 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| RUTW240628C02115000 | 2024-06-17 12:29PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 6.25% |
| RUTW240705C02115000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 3.13% |
| RUTW240712C02115000 | 2024-06-17 3:10PM EDT | 2024-07-12 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| RUT240719C02115000 | 2024-06-17 11:38AM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 89 | 153 | 3.13% |
| RUTW240726C02115000 | 2024-06-17 11:17AM EDT | 2024-07-26 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT240816C02115000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 1.56% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P02115000 | 2024-06-14 12:45PM EDT | 2024-06-20 | 111.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT240621P02115000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| RUTW240624P02115000 | 2024-06-17 2:46PM EDT | 2024-06-24 | 92.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW240712P02115000 | 2024-05-31 10:15AM EDT | 2024-07-12 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719P02115000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 120.81 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| RUTW240726P02115000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02115000 | 2024-06-13 11:12AM EDT | 2024-08-16 | 99.52 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.